Aena S.M.E., S.A. (AENA.MC)
EUR 216.0
(0.28%)
EUR 216.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 178.8 | 180.3 | 178.3 | 179.6 | 408.48 Thousand |
| 30 May, 2024 | 176.7 | 180.3 | 176.1 | 179.7 | 142.71 Thousand |
| 29 May, 2024 | 177.0 | 177.9 | 175.5 | 177.0 | 127.7 Thousand |
| 28 May, 2024 | 179.2 | 179.3 | 176.8 | 177.3 | 107.24 Thousand |
| 27 May, 2024 | 177.4 | 179.0 | 177.0 | 178.7 | 45.66 Thousand |
| 24 May, 2024 | 178.3 | 178.7 | 176.1 | 177.4 | 73.51 Thousand |
| 23 May, 2024 | 179.0 | 180.2 | 178.5 | 179.8 | 104.64 Thousand |
| 22 May, 2024 | 178.9 | 178.9 | 176.1 | 178.7 | 111.76 Thousand |
| 21 May, 2024 | 177.8 | 179.1 | 177.6 | 178.9 | 116.02 Thousand |
| 20 May, 2024 | 179.3 | 179.5 | 177.6 | 178.4 | 256 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB