Aena S.M.E., S.A. (AENA.MC)
EUR 216.0
(0.28%)
EUR 216.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 188.1 | 188.6 | 186.9 | 188.0 | 118.13 Thousand |
| 27 Jun, 2024 | 187.8 | 188.8 | 187.2 | 188.1 | 112.51 Thousand |
| 26 Jun, 2024 | 190.8 | 191.4 | 186.4 | 187.7 | 394.58 Thousand |
| 25 Jun, 2024 | 188.0 | 188.0 | 185.2 | 186.6 | 174.96 Thousand |
| 24 Jun, 2024 | 187.5 | 188.7 | 185.8 | 188.0 | 341.72 Thousand |
| 21 Jun, 2024 | 185.4 | 187.7 | 184.8 | 187.7 | 643.58 Thousand |
| 20 Jun, 2024 | 185.4 | 186.0 | 183.8 | 185.7 | 141.28 Thousand |
| 19 Jun, 2024 | 184.4 | 186.2 | 184.4 | 185.8 | 103.4 Thousand |
| 18 Jun, 2024 | 184.0 | 185.3 | 183.3 | 184.9 | 175.36 Thousand |
| 17 Jun, 2024 | 184.4 | 185.6 | 182.2 | 183.3 | 167.37 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB