Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 174.8 | 175.2 | 170.0 | 170.6 | 195.94 Thousand |
| 31 Jul, 2024 | 177.5 | 180.9 | 174.6 | 175.1 | 544.95 Thousand |
| 30 Jul, 2024 | 186.5 | 187.2 | 185.4 | 186.7 | 158.73 Thousand |
| 29 Jul, 2024 | 186.3 | 187.4 | 185.5 | 186.5 | 136.13 Thousand |
| 26 Jul, 2024 | 184.1 | 185.7 | 183.7 | 185.4 | 114.13 Thousand |
| 25 Jul, 2024 | 184.0 | 184.9 | 182.8 | 184.7 | 160.55 Thousand |
| 24 Jul, 2024 | 187.1 | 187.1 | 184.5 | 184.8 | 128.52 Thousand |
| 23 Jul, 2024 | 186.3 | 187.7 | 184.3 | 187.2 | 143.75 Thousand |
| 22 Jul, 2024 | 189.7 | 189.7 | 184.7 | 186.0 | 215.06 Thousand |
| 19 Jul, 2024 | 189.6 | 190.0 | 187.3 | 189.9 | 158.04 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB