Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 175.0 | 175.8 | 174.3 | 175.0 | 134.16 Thousand |
| 14 Aug, 2024 | 176.8 | 177.3 | 174.2 | 174.4 | 102.31 Thousand |
| 13 Aug, 2024 | 173.9 | 175.8 | 173.7 | 175.8 | 226.94 Thousand |
| 12 Aug, 2024 | 173.2 | 174.2 | 172.4 | 173.3 | 133.54 Thousand |
| 09 Aug, 2024 | 172.4 | 173.3 | 171.4 | 172.8 | 65.83 Thousand |
| 08 Aug, 2024 | 169.8 | 172.2 | 168.6 | 171.5 | 309.06 Thousand |
| 07 Aug, 2024 | 167.6 | 171.8 | 166.0 | 171.0 | 353.44 Thousand |
| 06 Aug, 2024 | 166.9 | 168.4 | 165.6 | 166.3 | 149.78 Thousand |
| 05 Aug, 2024 | 165.0 | 167.7 | 163.1 | 166.5 | 225.52 Thousand |
| 02 Aug, 2024 | 170.0 | 172.4 | 168.7 | 169.8 | 165.5 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB