Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 179.9 | 181.2 | 179.7 | 181.0 | 285.59 Thousand |
| 28 Aug, 2024 | 179.9 | 180.1 | 179.0 | 179.5 | 74.02 Thousand |
| 27 Aug, 2024 | 177.0 | 179.5 | 176.0 | 179.5 | 86.63 Thousand |
| 26 Aug, 2024 | 178.2 | 178.8 | 177.3 | 177.3 | 58.06 Thousand |
| 23 Aug, 2024 | 177.0 | 178.3 | 176.7 | 178.1 | 82.57 Thousand |
| 22 Aug, 2024 | 176.8 | 177.8 | 176.0 | 177.0 | 114.48 Thousand |
| 21 Aug, 2024 | 176.5 | 176.8 | 175.6 | 176.8 | 110.73 Thousand |
| 20 Aug, 2024 | 176.2 | 176.5 | 175.1 | 176.3 | 113.68 Thousand |
| 19 Aug, 2024 | 174.1 | 176.0 | 173.7 | 175.7 | 95.23 Thousand |
| 16 Aug, 2024 | 175.2 | 175.2 | 174.1 | 174.6 | 101.68 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB