Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 196.0 | 198.3 | 196.0 | 198.3 | 146.4 Thousand |
| 02 Oct, 2024 | 196.8 | 197.0 | 194.3 | 196.1 | 113.75 Thousand |
| 01 Oct, 2024 | 198.5 | 199.6 | 195.9 | 197.4 | 202.11 Thousand |
| 30 Sep, 2024 | 199.3 | 200.4 | 197.3 | 197.6 | 224.95 Thousand |
| 27 Sep, 2024 | 198.4 | 201.8 | 198.3 | 201.0 | 157.65 Thousand |
| 26 Sep, 2024 | 199.6 | 200.8 | 197.9 | 198.0 | 217.29 Thousand |
| 25 Sep, 2024 | 198.5 | 198.9 | 196.9 | 198.0 | 114.73 Thousand |
| 24 Sep, 2024 | 201.0 | 201.0 | 197.9 | 198.6 | 96.19 Thousand |
| 23 Sep, 2024 | 197.8 | 200.4 | 197.0 | 199.5 | 154.74 Thousand |
| 20 Sep, 2024 | 197.0 | 198.3 | 195.7 | 197.6 | 737.44 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB