Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 201.0 | 202.0 | 198.1 | 201.2 | 215.47 Thousand |
| 04 Nov, 2024 | 206.0 | 206.4 | 201.6 | 201.6 | 140.63 Thousand |
| 01 Nov, 2024 | 203.4 | 205.8 | 203.0 | 205.8 | 124.28 Thousand |
| 31 Oct, 2024 | 203.8 | 206.2 | 202.6 | 203.0 | 193.68 Thousand |
| 30 Oct, 2024 | 204.0 | 205.2 | 200.8 | 204.8 | 162.01 Thousand |
| 29 Oct, 2024 | 208.4 | 208.4 | 205.0 | 206.0 | 158.96 Thousand |
| 28 Oct, 2024 | 204.8 | 207.2 | 204.8 | 207.0 | 121.96 Thousand |
| 25 Oct, 2024 | 203.0 | 205.0 | 203.0 | 204.8 | 111.14 Thousand |
| 24 Oct, 2024 | 203.4 | 205.0 | 202.0 | 203.8 | 73.43 Thousand |
| 23 Oct, 2024 | 202.4 | 203.8 | 201.8 | 202.6 | 97.78 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB