Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 198.0 | 198.2 | 195.0 | 197.9 | 97.6 Thousand |
| 18 Nov, 2024 | 198.0 | 198.2 | 196.4 | 198.0 | 74.86 Thousand |
| 15 Nov, 2024 | 195.7 | 198.2 | 195.7 | 197.8 | 152.51 Thousand |
| 14 Nov, 2024 | 195.9 | 197.4 | 195.8 | 196.4 | 92.93 Thousand |
| 13 Nov, 2024 | 196.5 | 197.3 | 194.1 | 195.4 | 163.86 Thousand |
| 12 Nov, 2024 | 198.5 | 200.2 | 196.4 | 197.3 | 308.88 Thousand |
| 11 Nov, 2024 | 200.6 | 202.4 | 199.7 | 200.0 | 79.87 Thousand |
| 08 Nov, 2024 | 197.7 | 200.6 | 197.7 | 199.3 | 136.96 Thousand |
| 07 Nov, 2024 | 201.2 | 201.8 | 197.7 | 198.0 | 145.71 Thousand |
| 06 Nov, 2024 | 201.8 | 203.6 | 199.8 | 201.4 | 199.65 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB