Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 206.4 209.6 205.2 209.0 127.12 Thousand
02 Dec, 2024 204.0 209.2 204.0 208.2 171.78 Thousand
29 Nov, 2024 203.0 206.0 202.8 204.8 281.99 Thousand
28 Nov, 2024 203.0 205.0 203.0 203.8 102.46 Thousand
27 Nov, 2024 200.4 203.0 199.9 202.4 112.93 Thousand
26 Nov, 2024 200.4 201.6 198.9 201.2 169.22 Thousand
25 Nov, 2024 202.0 203.6 200.6 202.4 312.92 Thousand
22 Nov, 2024 200.0 201.6 199.3 200.4 116 Thousand
21 Nov, 2024 200.0 200.8 197.8 199.6 141.97 Thousand
20 Nov, 2024 198.8 200.8 198.6 200.8 257.39 Thousand