Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.6 202.8 200.8 202.2 86.08 Thousand
02 Jan, 2025 198.1 201.8 198.0 201.8 217.47 Thousand
31 Dec, 2024 199.2 199.4 197.4 197.4 80.64 Thousand
30 Dec, 2024 198.8 199.5 197.9 199.1 73.99 Thousand
27 Dec, 2024 199.3 199.6 197.3 198.9 66.53 Thousand
24 Dec, 2024 199.3 199.6 198.0 199.0 19.45 Thousand
23 Dec, 2024 198.4 199.5 197.6 198.3 59.47 Thousand
20 Dec, 2024 195.8 199.4 195.4 199.0 276.48 Thousand
19 Dec, 2024 196.0 197.0 194.8 196.5 121.66 Thousand
18 Dec, 2024 198.6 199.6 197.8 198.6 73.59 Thousand