Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 197.5 | 198.1 | 195.3 | 197.5 | 125.92 Thousand |
| 18 Sep, 2024 | 194.0 | 196.7 | 193.8 | 196.7 | 306.61 Thousand |
| 17 Sep, 2024 | 192.0 | 195.0 | 191.7 | 194.3 | 125.51 Thousand |
| 16 Sep, 2024 | 190.9 | 191.8 | 189.9 | 191.8 | 112.55 Thousand |
| 13 Sep, 2024 | 189.5 | 191.3 | 189.0 | 191.1 | 177.14 Thousand |
| 12 Sep, 2024 | 188.5 | 190.2 | 188.5 | 189.5 | 177.3 Thousand |
| 11 Sep, 2024 | 185.0 | 188.5 | 185.0 | 188.0 | 204.23 Thousand |
| 10 Sep, 2024 | 184.4 | 186.2 | 184.4 | 185.1 | 78.87 Thousand |
| 09 Sep, 2024 | 184.0 | 185.0 | 183.3 | 185.0 | 66.94 Thousand |
| 06 Sep, 2024 | 181.6 | 184.5 | 181.6 | 182.6 | 96.89 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB