Aena S.M.E., S.A. (AENA.MC)

EUR 216.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 180.5 181.3 178.7 179.7 220.9 Thousand
03 Apr, 2024 179.4 181.7 177.8 180.8 120.56 Thousand
02 Apr, 2024 177.0 181.9 176.7 179.5 156.65 Thousand
28 Mar, 2024 182.0 183.1 179.6 182.45 479.15 Thousand
27 Mar, 2024 180.95 182.7 180.15 182.0 116.86 Thousand
26 Mar, 2024 179.3 181.6 179.2 180.95 75.29 Thousand
25 Mar, 2024 180.1 180.45 178.8 179.4 107.64 Thousand
22 Mar, 2024 179.0 181.1 178.3 180.1 190.55 Thousand
21 Mar, 2024 180.65 181.55 177.5 179.4 134.89 Thousand
20 Mar, 2024 177.6 179.25 176.1 179.05 95.13 Thousand