Aena S.M.E., S.A. (AENA.MC)

EUR 216.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 168.55 170.85 168.15 170.5 139.02 Thousand
19 Feb, 2024 166.0 168.5 165.9 168.25 69.82 Thousand
16 Feb, 2024 167.0 167.75 165.65 167.2 107.91 Thousand
15 Feb, 2024 167.2 168.1 166.15 166.25 93.71 Thousand
14 Feb, 2024 165.8 167.75 165.45 165.95 91.08 Thousand
13 Feb, 2024 166.6 167.5 165.7 166.45 127.59 Thousand
12 Feb, 2024 167.45 167.7 165.7 166.55 73.92 Thousand
09 Feb, 2024 168.0 168.1 166.35 167.05 126.08 Thousand
08 Feb, 2024 169.55 169.65 167.25 168.2 127.88 Thousand
07 Feb, 2024 171.05 171.05 168.2 169.15 157.02 Thousand