Aena S.M.E., S.A. (AENA.MC)

EUR 216.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 167.0 172.15 167.0 172.1 165.45 Thousand
05 Feb, 2024 164.4 167.45 164.35 166.15 97.84 Thousand
02 Feb, 2024 165.25 166.15 163.75 164.55 93.08 Thousand
01 Feb, 2024 162.8 164.95 162.75 164.0 144.81 Thousand
31 Jan, 2024 164.9 165.45 164.15 164.25 184.21 Thousand
30 Jan, 2024 163.65 165.15 163.25 164.4 99.26 Thousand
29 Jan, 2024 163.75 165.0 163.45 163.65 129.06 Thousand
26 Jan, 2024 163.55 165.0 162.65 163.6 155.16 Thousand
25 Jan, 2024 161.7 163.1 161.4 163.05 123.75 Thousand
24 Jan, 2024 162.95 163.5 161.5 161.75 200.13 Thousand