Aena S.M.E., S.A. (AENA.MC)

EUR 215.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 160.9 161.75 159.15 161.75 76.49 Thousand
05 Jan, 2024 160.7 161.65 159.4 161.2 121.53 Thousand
04 Jan, 2024 159.5 162.05 159.5 162.05 97.27 Thousand
03 Jan, 2024 163.1 164.1 159.35 159.8 101.99 Thousand
02 Jan, 2024 164.1 166.7 163.8 164.2 69.54 Thousand
29 Dec, 2023 164.7 165.45 163.95 164.1 72.87 Thousand
28 Dec, 2023 164.95 165.6 164.2 164.35 53.15 Thousand
27 Dec, 2023 164.5 165.0 163.6 164.5 52.96 Thousand
22 Dec, 2023 163.5 164.6 163.4 164.4 41.34 Thousand
21 Dec, 2023 162.8 164.15 162.35 164.15 60.03 Thousand