Aena S.M.E., S.A. (AENA.MC)
EUR 211.6
(-0.19%)
EUR 211.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 163.45 | 164.35 | 162.3 | 164.3 | 109.71 Thousand |
| 18 Dec, 2023 | 162.75 | 164.2 | 162.45 | 163.25 | 91.4 Thousand |
| 15 Dec, 2023 | 165.15 | 165.75 | 162.1 | 164.05 | 419.78 Thousand |
| 14 Dec, 2023 | 163.5 | 166.5 | 162.35 | 165.6 | 174.08 Thousand |
| 13 Dec, 2023 | 161.4 | 162.95 | 161.25 | 161.9 | 99.4 Thousand |
| 12 Dec, 2023 | 162.5 | 162.65 | 160.9 | 161.15 | 159.59 Thousand |
| 11 Dec, 2023 | 163.2 | 163.45 | 161.25 | 161.8 | 111.48 Thousand |
| 08 Dec, 2023 | 162.0 | 164.45 | 161.7 | 163.5 | 97.6 Thousand |
| 07 Dec, 2023 | 162.65 | 163.3 | 161.05 | 162.4 | 144.02 Thousand |
| 06 Dec, 2023 | 162.0 | 164.4 | 161.45 | 163.5 | 98.44 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB