Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.31 | 5.36 | 5.28 | 5.36 | 466.46 Thousand |
| 15 Apr, 2025 | 5.23 | 5.32 | 5.19 | 5.3 | 487.45 Thousand |
| 14 Apr, 2025 | 5.18 | 5.2 | 5.11 | 5.18 | 332.3 Thousand |
| 11 Apr, 2025 | 5.1 | 5.2 | 5.04 | 5.06 | 348.25 Thousand |
| 10 Apr, 2025 | 5.28 | 5.29 | 5.07 | 5.12 | 572.02 Thousand |
| 09 Apr, 2025 | 4.95 | 5.02 | 4.89 | 4.93 | 503.13 Thousand |
| 08 Apr, 2025 | 4.9 | 5.1 | 4.9 | 5.06 | 575 Thousand |
| 07 Apr, 2025 | 4.75 | 5.01 | 4.6 | 4.86 | 1.23 Million |
| 04 Apr, 2025 | 5.2 | 5.2 | 4.85 | 4.99 | 997.92 Thousand |
| 03 Apr, 2025 | 5.22 | 5.29 | 5.18 | 5.2 | 246.31 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374