Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.66 | 5.7 | 5.6 | 5.63 | 596.39 Thousand |
| 30 Apr, 2025 | 5.56 | 5.69 | 5.49 | 5.56 | 560.05 Thousand |
| 29 Apr, 2025 | 5.5 | 5.55 | 5.46 | 5.49 | 368.96 Thousand |
| 28 Apr, 2025 | 5.47 | 5.53 | 5.45 | 5.52 | 469.97 Thousand |
| 25 Apr, 2025 | 5.39 | 5.47 | 5.37 | 5.42 | 418.93 Thousand |
| 24 Apr, 2025 | 5.35 | 5.39 | 5.34 | 5.38 | 194.29 Thousand |
| 23 Apr, 2025 | 5.42 | 5.45 | 5.29 | 5.35 | 502.34 Thousand |
| 22 Apr, 2025 | 5.39 | 5.42 | 5.35 | 5.38 | 241.75 Thousand |
| 17 Apr, 2025 | 5.37 | 5.37 | 5.3 | 5.34 | 216.93 Thousand |
| 16 Apr, 2025 | 5.31 | 5.36 | 5.28 | 5.36 | 466.46 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374