EUR 4.39
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 4.49 | 4.51 | 4.43 | 4.44 | 354.91 Thousand |
11 Nov, 2024 | 4.42 | 4.57 | 4.42 | 4.49 | 237.84 Thousand |
08 Nov, 2024 | 4.4 | 4.44 | 4.37 | 4.39 | 413.59 Thousand |
07 Nov, 2024 | 4.36 | 4.4 | 4.36 | 4.37 | 218.91 Thousand |
06 Nov, 2024 | 4.36 | 4.37 | 4.32 | 4.35 | 567.27 Thousand |
05 Nov, 2024 | 4.36 | 4.39 | 4.34 | 4.35 | 248.76 Thousand |
04 Nov, 2024 | 4.37 | 4.43 | 4.36 | 4.37 | 260.67 Thousand |
01 Nov, 2024 | 4.35 | 4.39 | 4.35 | 4.38 | 154.29 Thousand |
31 Oct, 2024 | 4.35 | 4.39 | 4.34 | 4.36 | 261.06 Thousand |
30 Oct, 2024 | 4.38 | 4.4 | 4.3 | 4.36 | 436.73 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374