Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.25 | 5.27 | 5.21 | 5.24 | 184.93 Thousand |
| 01 Apr, 2025 | 5.22 | 5.28 | 5.2 | 5.27 | 247.33 Thousand |
| 31 Mar, 2025 | 5.2 | 5.21 | 5.14 | 5.18 | 400.56 Thousand |
| 28 Mar, 2025 | 5.24 | 5.28 | 5.21 | 5.22 | 235.47 Thousand |
| 27 Mar, 2025 | 5.3 | 5.3 | 5.24 | 5.26 | 193.96 Thousand |
| 26 Mar, 2025 | 5.27 | 5.33 | 5.23 | 5.3 | 237.62 Thousand |
| 25 Mar, 2025 | 5.22 | 5.26 | 5.21 | 5.25 | 141.3 Thousand |
| 24 Mar, 2025 | 5.22 | 5.25 | 5.2 | 5.21 | 160.61 Thousand |
| 21 Mar, 2025 | 5.2 | 5.2 | 5.14 | 5.18 | 217.33 Thousand |
| 20 Mar, 2025 | 5.23 | 5.27 | 5.12 | 5.17 | 256.18 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374