Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.02 | 6.02 | 5.95 | 5.96 | 238.26 Thousand |
| 09 Jun, 2025 | 6.08 | 6.08 | 6.01 | 6.03 | 87.13 Thousand |
| 06 Jun, 2025 | 6.1 | 6.1 | 6.0 | 6.03 | 646 Thousand |
| 05 Jun, 2025 | 6.03 | 6.08 | 5.96 | 6.07 | 1.64 Million |
| 04 Jun, 2025 | 6.04 | 6.05 | 5.98 | 6.0 | 582.59 Thousand |
| 03 Jun, 2025 | 6.02 | 6.06 | 5.95 | 5.99 | 653.31 Thousand |
| 02 Jun, 2025 | 5.98 | 6.1 | 5.97 | 6.01 | 966.12 Thousand |
| 30 May, 2025 | 6.12 | 6.12 | 5.88 | 5.95 | 1.57 Million |
| 29 May, 2025 | 6.28 | 6.28 | 6.15 | 6.15 | 670.16 Thousand |
| 28 May, 2025 | 6.25 | 6.28 | 6.21 | 6.26 | 413.32 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374