EUR 5.63
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.05 | 6.1 | 5.97 | 6.05 | 1.78 Million |
12 Jun, 2025 | 6.07 | 6.1 | 5.97 | 6.1 | 1.37 Million |
11 Jun, 2025 | 6.02 | 6.05 | 5.96 | 6.01 | 672.29 Thousand |
10 Jun, 2025 | 6.02 | 6.03 | 5.93 | 6.0 | 1.56 Million |
09 Jun, 2025 | 6.08 | 6.08 | 6.01 | 6.01 | 666.08 Thousand |
06 Jun, 2025 | 6.1 | 6.1 | 6.0 | 6.03 | 646 Thousand |
05 Jun, 2025 | 6.03 | 6.08 | 5.96 | 6.07 | 1.64 Million |
04 Jun, 2025 | 6.04 | 6.05 | 5.98 | 6.0 | 582.59 Thousand |
03 Jun, 2025 | 6.02 | 6.06 | 5.95 | 5.99 | 653.31 Thousand |
02 Jun, 2025 | 5.98 | 6.1 | 5.97 | 6.01 | 966.12 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374