Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.41 | 4.42 | 4.38 | 4.4 | 160.67 Thousand |
| 16 Jan, 2025 | 4.41 | 4.41 | 4.36 | 4.39 | 146.75 Thousand |
| 15 Jan, 2025 | 4.38 | 4.42 | 4.3 | 4.39 | 274.06 Thousand |
| 14 Jan, 2025 | 4.44 | 4.44 | 4.39 | 4.39 | 343.85 Thousand |
| 13 Jan, 2025 | 4.45 | 4.47 | 4.4 | 4.42 | 167.47 Thousand |
| 10 Jan, 2025 | 4.51 | 4.51 | 4.43 | 4.43 | 181.92 Thousand |
| 09 Jan, 2025 | 4.44 | 4.54 | 4.43 | 4.5 | 259.17 Thousand |
| 08 Jan, 2025 | 4.47 | 4.47 | 4.42 | 4.46 | 153.26 Thousand |
| 07 Jan, 2025 | 4.49 | 4.5 | 4.45 | 4.45 | 247.31 Thousand |
| 06 Jan, 2025 | 4.5 | 4.54 | 4.42 | 4.48 | 123.93 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374