Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.9 | 6.07 | 5.9 | 6.06 | 635.78 Thousand |
| 15 May, 2025 | 5.89 | 5.89 | 5.84 | 5.88 | 288.11 Thousand |
| 14 May, 2025 | 5.86 | 5.88 | 5.81 | 5.87 | 295.28 Thousand |
| 13 May, 2025 | 5.87 | 5.92 | 5.84 | 5.86 | 426.43 Thousand |
| 12 May, 2025 | 5.89 | 5.9 | 5.81 | 5.87 | 487.58 Thousand |
| 09 May, 2025 | 5.79 | 5.83 | 5.77 | 5.81 | 283.39 Thousand |
| 08 May, 2025 | 5.75 | 5.79 | 5.72 | 5.77 | 233.33 Thousand |
| 07 May, 2025 | 5.76 | 5.8 | 5.7 | 5.74 | 308.56 Thousand |
| 06 May, 2025 | 5.69 | 5.78 | 5.63 | 5.77 | 368.07 Thousand |
| 05 May, 2025 | 5.64 | 5.69 | 5.58 | 5.65 | 545.87 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374