Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.49 | 4.52 | 4.45 | 4.48 | 247.44 Thousand |
| 02 Jan, 2025 | 4.37 | 4.48 | 4.37 | 4.47 | 301.55 Thousand |
| 31 Dec, 2024 | 4.34 | 4.39 | 4.34 | 4.37 | 182.35 Thousand |
| 30 Dec, 2024 | 4.37 | 4.38 | 4.33 | 4.36 | 247.28 Thousand |
| 27 Dec, 2024 | 4.33 | 4.39 | 4.31 | 4.37 | 252.97 Thousand |
| 24 Dec, 2024 | 4.32 | 4.35 | 4.31 | 4.31 | 95.14 Thousand |
| 23 Dec, 2024 | 4.34 | 4.34 | 4.28 | 4.34 | 296.64 Thousand |
| 20 Dec, 2024 | 4.37 | 4.38 | 4.3 | 4.34 | 586.36 Thousand |
| 19 Dec, 2024 | 4.36 | 4.47 | 4.35 | 4.4 | 615.44 Thousand |
| 18 Dec, 2024 | 4.3 | 4.42 | 4.3 | 4.39 | 389.69 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374