Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.08 | 5.08 | 4.96 | 4.97 | 241.21 Thousand |
| 05 Mar, 2025 | 5.01 | 5.12 | 5.0 | 5.06 | 510.63 Thousand |
| 04 Mar, 2025 | 5.06 | 5.1 | 4.94 | 4.97 | 816.04 Thousand |
| 03 Mar, 2025 | 4.99 | 5.09 | 4.98 | 5.05 | 841.57 Thousand |
| 28 Feb, 2025 | 4.9 | 4.99 | 4.89 | 4.96 | 892.92 Thousand |
| 27 Feb, 2025 | 4.79 | 4.97 | 4.75 | 4.88 | 1.3 Million |
| 26 Feb, 2025 | 4.76 | 4.79 | 4.72 | 4.76 | 214.63 Thousand |
| 25 Feb, 2025 | 4.7 | 4.79 | 4.69 | 4.76 | 368.85 Thousand |
| 24 Feb, 2025 | 4.64 | 4.71 | 4.62 | 4.68 | 294.64 Thousand |
| 21 Feb, 2025 | 4.58 | 4.63 | 4.58 | 4.62 | 386.21 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374