Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.64 | 4.71 | 4.62 | 4.68 | 294.64 Thousand |
| 21 Feb, 2025 | 4.58 | 4.63 | 4.58 | 4.62 | 386.21 Thousand |
| 20 Feb, 2025 | 4.57 | 4.64 | 4.56 | 4.6 | 420.65 Thousand |
| 19 Feb, 2025 | 4.58 | 4.63 | 4.52 | 4.57 | 278.72 Thousand |
| 18 Feb, 2025 | 4.59 | 4.65 | 4.58 | 4.62 | 178.75 Thousand |
| 17 Feb, 2025 | 4.6 | 4.62 | 4.57 | 4.58 | 193.43 Thousand |
| 14 Feb, 2025 | 4.66 | 4.66 | 4.6 | 4.61 | 214.6 Thousand |
| 13 Feb, 2025 | 4.66 | 4.67 | 4.6 | 4.63 | 209.41 Thousand |
| 12 Feb, 2025 | 4.63 | 4.68 | 4.57 | 4.64 | 333.88 Thousand |
| 11 Feb, 2025 | 4.62 | 4.64 | 4.59 | 4.61 | 119.29 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374