Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.63 | 4.65 | 4.61 | 4.65 | 90.23 Thousand |
| 07 Oct, 2024 | 4.64 | 4.64 | 4.58 | 4.63 | 428.26 Thousand |
| 04 Oct, 2024 | 4.59 | 4.66 | 4.59 | 4.66 | 126.65 Thousand |
| 03 Oct, 2024 | 4.59 | 4.63 | 4.58 | 4.61 | 132.45 Thousand |
| 02 Oct, 2024 | 4.61 | 4.64 | 4.56 | 4.62 | 231.48 Thousand |
| 01 Oct, 2024 | 4.75 | 4.75 | 4.61 | 4.64 | 250.62 Thousand |
| 30 Sep, 2024 | 4.75 | 4.76 | 4.72 | 4.75 | 135.49 Thousand |
| 27 Sep, 2024 | 4.75 | 4.77 | 4.71 | 4.75 | 127.78 Thousand |
| 26 Sep, 2024 | 4.67 | 4.72 | 4.67 | 4.72 | 171.7 Thousand |
| 25 Sep, 2024 | 4.68 | 4.73 | 4.65 | 4.69 | 166.84 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374