Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.62 | 4.62 | 4.53 | 4.55 | 118.02 Thousand |
| 02 Sep, 2024 | 4.62 | 4.64 | 4.57 | 4.6 | 70.43 Thousand |
| 30 Aug, 2024 | 4.61 | 4.64 | 4.59 | 4.59 | 107.17 Thousand |
| 29 Aug, 2024 | 4.59 | 4.62 | 4.57 | 4.59 | 69.91 Thousand |
| 28 Aug, 2024 | 4.58 | 4.6 | 4.56 | 4.56 | 84.49 Thousand |
| 27 Aug, 2024 | 4.55 | 4.62 | 4.55 | 4.58 | 155.25 Thousand |
| 26 Aug, 2024 | 4.49 | 4.63 | 4.49 | 4.58 | 208.32 Thousand |
| 23 Aug, 2024 | 4.48 | 4.53 | 4.48 | 4.52 | 86.72 Thousand |
| 22 Aug, 2024 | 4.51 | 4.51 | 4.45 | 4.46 | 83.4 Thousand |
| 21 Aug, 2024 | 4.47 | 4.51 | 4.46 | 4.49 | 68.04 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374