EUR 4.39
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 4.45 | 4.53 | 4.42 | 4.47 | 157.06 Thousand |
05 Aug, 2024 | 4.37 | 4.45 | 4.22 | 4.43 | 536.67 Thousand |
02 Aug, 2024 | 4.57 | 4.57 | 4.49 | 4.5 | 170.18 Thousand |
01 Aug, 2024 | 4.63 | 4.67 | 4.57 | 4.59 | 155.04 Thousand |
31 Jul, 2024 | 4.74 | 4.74 | 4.65 | 4.67 | 126.94 Thousand |
30 Jul, 2024 | 4.64 | 4.72 | 4.63 | 4.72 | 243.86 Thousand |
29 Jul, 2024 | 4.64 | 4.72 | 4.63 | 4.64 | 277.2 Thousand |
26 Jul, 2024 | 4.62 | 4.7 | 4.55 | 4.65 | 372.69 Thousand |
25 Jul, 2024 | 4.58 | 4.6 | 4.46 | 4.57 | 398.87 Thousand |
24 Jul, 2024 | 4.7 | 4.7 | 4.51 | 4.59 | 286.6 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374