Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.59 | 4.64 | 4.57 | 4.62 | 126.38 Thousand |
| 16 Sep, 2024 | 4.58 | 4.6 | 4.54 | 4.58 | 100.18 Thousand |
| 13 Sep, 2024 | 4.53 | 4.58 | 4.51 | 4.56 | 99.14 Thousand |
| 12 Sep, 2024 | 4.55 | 4.55 | 4.49 | 4.51 | 180.83 Thousand |
| 11 Sep, 2024 | 4.55 | 4.57 | 4.5 | 4.5 | 230.58 Thousand |
| 10 Sep, 2024 | 4.62 | 4.63 | 4.56 | 4.57 | 146 Thousand |
| 09 Sep, 2024 | 4.53 | 4.65 | 4.53 | 4.6 | 154.96 Thousand |
| 06 Sep, 2024 | 4.55 | 4.58 | 4.52 | 4.53 | 128.28 Thousand |
| 05 Sep, 2024 | 4.54 | 4.6 | 4.52 | 4.57 | 151.46 Thousand |
| 04 Sep, 2024 | 4.53 | 4.63 | 4.49 | 4.57 | 184.12 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374