Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.21 | 5.26 | 5.21 | 5.22 | 309.92 Thousand |
| 18 Mar, 2025 | 5.18 | 5.21 | 5.13 | 5.2 | 306.86 Thousand |
| 17 Mar, 2025 | 5.11 | 5.18 | 5.09 | 5.17 | 336.68 Thousand |
| 14 Mar, 2025 | 5.03 | 5.1 | 5.01 | 5.09 | 220.55 Thousand |
| 13 Mar, 2025 | 5.0 | 5.08 | 4.97 | 5.03 | 382.47 Thousand |
| 12 Mar, 2025 | 4.95 | 5.03 | 4.95 | 5.01 | 244.33 Thousand |
| 11 Mar, 2025 | 4.92 | 5.01 | 4.9 | 4.97 | 311.55 Thousand |
| 10 Mar, 2025 | 4.97 | 4.98 | 4.9 | 4.94 | 206.2 Thousand |
| 07 Mar, 2025 | 4.99 | 5.0 | 4.9 | 4.96 | 332.66 Thousand |
| 06 Mar, 2025 | 5.08 | 5.08 | 4.96 | 4.97 | 241.21 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374