CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.86 30.86 30.22 30.82 60.00
12 Jun, 2024 30.69 30.69 30.69 30.69 -
11 Jun, 2024 30.7 30.7 30.7 30.7 -
10 Jun, 2024 31.56 31.56 30.68 30.68 31.00
07 Jun, 2024 30.66 30.66 30.66 30.66 -
06 Jun, 2024 31.0 31.0 30.82 30.82 5.00
05 Jun, 2024 30.46 30.46 30.46 30.46 -
04 Jun, 2024 30.94 30.94 30.94 30.94 -
03 Jun, 2024 30.43 30.43 30.43 30.43 -
31 May, 2024 30.01 30.01 30.01 30.01 -