CD Projekt SA (7CD.BE)
EUR 54.46
(0.29%)
EUR 54.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 19 Jun, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 18 Jun, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 17 Jun, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 16 Jun, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 13 Jun, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 24.00 |
| 12 Jun, 2025 | 63.1 | 63.1 | 62.1 | 62.1 | 24.00 |
| 11 Jun, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| 10 Jun, 2025 | 62.26 | 62.26 | 62.12 | 62.12 | 50.00 |
| 09 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES