CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 62.26 62.26 62.26 62.26 -
09 Jun, 2025 61.0 61.0 61.0 61.0 -
06 Jun, 2025 59.94 59.94 59.94 59.94 -
05 Jun, 2025 59.7 61.24 59.68 61.24 43.00
04 Jun, 2025 55.1 60.02 55.1 60.02 205.00
03 Jun, 2025 51.68 57.04 51.68 57.04 10.00
02 Jun, 2025 51.16 51.16 51.16 51.16 -
30 May, 2025 51.54 51.54 51.54 51.54 -
29 May, 2025 51.38 51.38 51.38 51.38 -
28 May, 2025 51.2 51.2 51.2 51.2 -