CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 51.34 51.34 51.34 51.34 -
26 May, 2025 51.32 51.32 51.32 51.32 -
23 May, 2025 51.36 51.74 50.5 50.5 165.00
22 May, 2025 52.32 52.32 52.32 52.32 -
21 May, 2025 53.64 53.64 53.64 53.64 -
20 May, 2025 54.36 54.36 54.36 54.36 -
19 May, 2025 53.68 53.68 53.68 53.68 -
16 May, 2025 54.04 54.04 54.04 54.04 -
15 May, 2025 54.62 54.62 54.62 54.62 -
14 May, 2025 56.4 56.4 56.4 56.4 -