CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 59.7 61.24 59.68 61.24 43.00
04 Jun, 2025 55.1 60.02 55.1 60.02 205.00
03 Jun, 2025 51.68 57.04 51.68 57.04 10.00
02 Jun, 2025 51.16 51.16 51.16 51.16 -
30 May, 2025 51.54 51.54 51.54 51.54 -
29 May, 2025 51.38 51.38 51.38 51.38 -
28 May, 2025 51.2 51.2 51.2 51.2 -
27 May, 2025 51.34 51.34 51.34 51.34 -
26 May, 2025 51.32 51.32 51.32 51.32 -
23 May, 2025 51.36 51.74 50.5 50.5 165.00