CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 51.16 51.16 51.16 51.16 -
30 May, 2025 51.54 51.54 51.54 51.54 -
29 May, 2025 51.38 51.38 51.38 51.38 -
28 May, 2025 51.2 51.2 51.2 51.2 -
27 May, 2025 51.34 51.34 51.34 51.34 -
26 May, 2025 51.32 51.32 51.32 51.32 -
23 May, 2025 51.36 51.74 50.5 50.5 165.00
22 May, 2025 52.32 52.32 52.32 52.32 -
21 May, 2025 53.64 53.64 53.64 53.64 -
20 May, 2025 54.36 54.36 54.36 54.36 -