CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.3 54.3 54.3 54.3 -
29 Apr, 2025 52.88 53.86 52.88 53.86 10.00
28 Apr, 2025 52.08 53.0 52.08 53.0 77.00
25 Apr, 2025 52.66 52.66 52.66 52.66 -
24 Apr, 2025 52.1 52.1 52.1 52.1 -
23 Apr, 2025 52.42 52.42 52.42 52.42 -
22 Apr, 2025 50.6 51.8 50.6 51.8 13.00
17 Apr, 2025 51.12 51.12 51.12 51.12 -
16 Apr, 2025 50.4 50.4 50.4 50.4 -
15 Apr, 2025 50.38 50.38 50.38 50.38 -