CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 57.04 57.04 57.04 57.04 -
08 May, 2025 57.06 57.06 57.04 57.04 60.00
07 May, 2025 56.42 56.42 56.42 56.42 -
06 May, 2025 58.06 58.06 56.32 56.32 4.00
05 May, 2025 59.76 59.76 59.76 59.76 -
02 May, 2025 54.46 54.46 54.46 54.46 -
30 Apr, 2025 54.3 54.3 54.3 54.3 -
29 Apr, 2025 52.88 53.86 52.88 53.86 10.00
28 Apr, 2025 52.08 53.0 52.08 53.0 77.00
25 Apr, 2025 52.66 52.66 52.66 52.66 -