EUR 54.46
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | - |
29 Apr, 2025 | 52.88 | 53.86 | 52.88 | 53.86 | 10.00 |
28 Apr, 2025 | 52.08 | 53.0 | 52.08 | 53.0 | 77.00 |
25 Apr, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | - |
24 Apr, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | - |
23 Apr, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | - |
22 Apr, 2025 | 50.6 | 51.8 | 50.6 | 51.8 | 13.00 |
17 Apr, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | - |
16 Apr, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | - |
15 Apr, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | - |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES