CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 52.1 52.1 52.1 52.1 -
23 Apr, 2025 52.42 52.42 52.42 52.42 -
22 Apr, 2025 50.6 51.8 50.6 51.8 13.00
17 Apr, 2025 51.12 51.12 51.12 51.12 -
16 Apr, 2025 50.4 50.4 50.4 50.4 -
15 Apr, 2025 50.38 50.38 50.38 50.38 -
14 Apr, 2025 49.2 49.2 49.2 49.2 -
11 Apr, 2025 49.31 49.31 49.31 49.31 -
10 Apr, 2025 48.32 48.32 48.32 48.32 -
09 Apr, 2025 48.25 48.25 47.09 47.09 40.00