CD Projekt SA (7CD.BE)
EUR 54.46
(0.29%)
EUR 54.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 48.25 | 48.25 | 47.09 | 47.09 | 40.00 |
| 08 Apr, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 07 Apr, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 04 Apr, 2025 | 49.64 | 50.06 | 49.64 | 50.06 | 138.00 |
| 03 Apr, 2025 | 50.46 | 50.46 | 49.78 | 49.78 | 3.00 |
| 02 Apr, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 01 Apr, 2025 | 49.99 | 50.58 | 49.99 | 50.58 | 6.00 |
| 31 Mar, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| 28 Mar, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 27 Mar, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | - |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES