CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 50.96 50.96 50.96 50.96 -
14 Mar, 2025 50.48 50.48 50.48 50.48 -
13 Mar, 2025 49.43 49.43 49.43 49.43 -
12 Mar, 2025 49.51 50.32 49.51 50.32 240.00
11 Mar, 2025 50.2 51.04 49.43 49.43 95.00
10 Mar, 2025 51.1 51.1 51.1 51.1 -
07 Mar, 2025 51.52 51.52 51.22 51.22 3.00
06 Mar, 2025 52.42 52.42 52.42 52.42 -
05 Mar, 2025 51.92 51.92 51.92 51.92 -
04 Mar, 2025 51.94 51.94 51.94 51.94 -