CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 33.98 33.98 33.98 33.98 -
08 Jul, 2024 33.54 33.54 33.54 33.54 -
05 Jul, 2024 32.86 33.61 32.86 33.61 1.00
04 Jul, 2024 32.91 32.91 32.91 32.91 -
03 Jul, 2024 31.93 31.93 31.93 31.93 -
02 Jul, 2024 31.73 31.73 31.73 31.73 -
01 Jul, 2024 31.98 31.98 31.98 31.98 -
28 Jun, 2024 31.81 31.81 31.81 31.81 -
27 Jun, 2024 32.49 32.49 32.49 32.49 -
26 Jun, 2024 33.15 33.15 32.55 32.55 20.00