CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 36.52 36.87 36.52 36.87 5.00
22 Jul, 2024 36.42 36.42 36.42 36.42 -
19 Jul, 2024 37.4 37.4 37.4 37.4 -
18 Jul, 2024 36.95 36.95 36.95 36.95 -
17 Jul, 2024 37.19 37.19 37.19 37.19 -
16 Jul, 2024 37.89 37.89 37.02 37.02 36.00
15 Jul, 2024 36.95 36.95 36.95 36.95 -
12 Jul, 2024 34.88 37.01 34.88 37.01 160.00
11 Jul, 2024 34.35 34.58 34.35 34.58 15.00
10 Jul, 2024 34.34 34.4 34.34 34.4 34.00