CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.04 33.44 33.04 33.44 4.00
24 Jun, 2024 31.11 31.11 31.11 31.11 -
21 Jun, 2024 31.41 31.41 31.41 31.41 -
20 Jun, 2024 31.44 31.44 31.44 31.44 -
19 Jun, 2024 31.09 31.09 31.09 31.09 -
18 Jun, 2024 30.99 30.99 30.99 30.99 -
17 Jun, 2024 30.26 31.6 30.26 30.86 41.00
14 Jun, 2024 30.29 30.29 30.29 30.29 -
13 Jun, 2024 30.86 30.86 30.22 30.82 60.00
12 Jun, 2024 30.69 30.69 30.69 30.69 -