CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 32.34 32.66 32.34 32.66 170.00
27 May, 2024 32.36 32.36 32.36 32.36 -
24 May, 2024 33.02 33.02 33.02 33.02 -
23 May, 2024 33.52 33.52 33.52 33.52 -
22 May, 2024 33.13 33.13 33.13 33.13 -
21 May, 2024 33.12 33.12 33.12 33.12 -
20 May, 2024 32.64 32.64 32.64 32.64 28.00
17 May, 2024 32.9 33.42 32.9 33.42 16.00
16 May, 2024 32.27 33.2 32.27 33.2 22.00
15 May, 2024 33.03 33.08 32.51 33.08 450.00