CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 32.27 33.2 32.27 33.2 22.00
15 May, 2024 33.03 33.08 32.51 33.08 450.00
14 May, 2024 32.35 32.35 32.35 32.35 -
13 May, 2024 30.26 30.26 30.26 30.26 5.00
10 May, 2024 30.2 30.4 30.2 30.4 102.00
09 May, 2024 30.2 30.2 30.2 30.2 -
08 May, 2024 29.27 29.27 29.27 29.27 -
07 May, 2024 28.49 28.49 28.49 28.49 -
06 May, 2024 27.02 27.02 27.02 27.02 -
03 May, 2024 27.04 27.04 27.04 27.04 -