CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34.8 34.8 34.8 34.8 -
05 Aug, 2024 35.81 35.81 35.44 35.44 6.00
02 Aug, 2024 36.54 36.54 36.54 36.54 -
01 Aug, 2024 36.75 36.75 36.74 36.74 20.00
31 Jul, 2024 36.34 36.34 36.34 36.34 -
30 Jul, 2024 36.65 36.65 36.06 36.06 28.00
29 Jul, 2024 36.08 36.08 36.08 36.08 -
26 Jul, 2024 36.41 36.41 36.41 36.41 -
25 Jul, 2024 35.82 36.31 35.82 36.31 45.00
24 Jul, 2024 36.47 36.48 36.47 36.48 130.00