EUR 54.46
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | - |
19 Aug, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | - |
16 Aug, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | - |
15 Aug, 2024 | 39.89 | 40.31 | 39.89 | 40.31 | 287.00 |
14 Aug, 2024 | 39.67 | 39.84 | 39.67 | 39.84 | 10.00 |
13 Aug, 2024 | 39.38 | 39.81 | 39.38 | 39.81 | 2.00 |
12 Aug, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | - |
09 Aug, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | - |
08 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
07 Aug, 2024 | 34.64 | 36.58 | 34.64 | 36.58 | 10.00 |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES