CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 40.63 40.63 40.63 40.63 287.00
20 Aug, 2024 41.86 41.86 41.86 41.86 -
19 Aug, 2024 41.49 41.49 41.49 41.49 -
16 Aug, 2024 40.36 40.36 40.36 40.36 -
15 Aug, 2024 39.89 40.31 39.89 40.31 287.00
14 Aug, 2024 39.67 39.84 39.67 39.84 10.00
13 Aug, 2024 39.38 39.81 39.38 39.81 2.00
12 Aug, 2024 37.68 37.68 37.68 37.68 -
09 Aug, 2024 37.59 37.59 37.59 37.59 -
08 Aug, 2024 36.0 36.0 36.0 36.0 -