Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.25 13.4 13.2 13.2 8901.00
24 Oct, 2024 13.15 13.45 13.15 13.2 6027.00
23 Oct, 2024 13.4 13.4 13.2 13.2 3102.00
22 Oct, 2024 13.4 13.65 13.35 13.35 10.36 Thousand
21 Oct, 2024 13.25 13.55 13.25 13.5 5636.00
18 Oct, 2024 13.35 13.4 13.25 13.25 1725.00
17 Oct, 2024 13.3 13.3 13.25 13.25 702.00
16 Oct, 2024 13.15 13.35 13.15 13.2 2754.00
15 Oct, 2024 13.1 13.2 13.1 13.2 6463.00
14 Oct, 2024 13.1 13.25 13.05 13.15 7762.00