Bank of Greece (TELL.AT)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 14.0 | 14.0 | 13.85 | 13.9 | 388.00 |
| 13 Jun, 2025 | 13.85 | 14.05 | 13.75 | 14.0 | 7503.00 |
| 12 Jun, 2025 | 13.95 | 14.1 | 13.9 | 14.05 | 4559.00 |
| 11 Jun, 2025 | 14.0 | 14.1 | 13.95 | 14.0 | 3038.00 |
| 10 Jun, 2025 | 14.0 | 14.05 | 13.95 | 14.05 | 1740.00 |
| 06 Jun, 2025 | 13.85 | 14.1 | 13.85 | 14.0 | 2847.00 |
| 05 Jun, 2025 | 13.85 | 14.05 | 13.8 | 13.95 | 4554.00 |
| 04 Jun, 2025 | 13.9 | 14.1 | 13.9 | 13.9 | 5489.00 |
| 03 Jun, 2025 | 14.0 | 14.05 | 13.8 | 13.9 | 4440.00 |
| 02 Jun, 2025 | 14.05 | 14.05 | 13.9 | 13.95 | 3295.00 |
GAL
EBS
NMTP
WLDN
MDSQF
BRW