EUR 13.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.1 | 14.1 | 13.9 | 14.0 | 4244.00 |
29 May, 2025 | 14.1 | 14.25 | 14.05 | 14.1 | 7487.00 |
28 May, 2025 | 13.9 | 14.15 | 13.9 | 14.1 | 24.89 Thousand |
27 May, 2025 | 13.9 | 13.95 | 13.8 | 13.9 | 4061.00 |
26 May, 2025 | 13.8 | 13.9 | 13.75 | 13.9 | 10.8 Thousand |
23 May, 2025 | 14.05 | 14.05 | 13.7 | 13.85 | 11.71 Thousand |
22 May, 2025 | 13.8 | 14.15 | 13.7 | 14.1 | 6218.00 |
21 May, 2025 | 13.75 | 13.95 | 13.75 | 13.9 | 9549.00 |
20 May, 2025 | 13.85 | 13.85 | 13.8 | 13.8 | 3813.00 |
19 May, 2025 | 13.85 | 13.85 | 13.7 | 13.75 | 3644.00 |
GAL
EBS
NMTP
WLDN
MDSQF
BRW