Bank of Greece (TELL.AT)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.85 | 13.9 | 13.85 | 13.9 | 800.00 |
| 04 Jun, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 200.00 |
| 03 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 34.00 |
| 02 Jun, 2025 | 14.05 | 14.05 | 14.0 | 14.0 | 121.00 |
| 30 May, 2025 | 14.1 | 14.1 | 13.9 | 14.0 | 4244.00 |
| 29 May, 2025 | 14.1 | 14.25 | 14.05 | 14.1 | 7487.00 |
| 28 May, 2025 | 13.9 | 14.15 | 13.9 | 14.1 | 24.89 Thousand |
| 27 May, 2025 | 13.9 | 13.95 | 13.8 | 13.9 | 4061.00 |
| 26 May, 2025 | 13.8 | 13.9 | 13.75 | 13.9 | 10.8 Thousand |
| 23 May, 2025 | 14.05 | 14.05 | 13.7 | 13.85 | 11.71 Thousand |
GAL
EBS
NMTP
WLDN
MDSQF
BRW