Bank of Greece (TELL.AT)

EUR 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 14.8 14.8 14.65 14.8 2678.00
05 Mar, 2025 14.8 14.95 14.6 14.85 8209.00
04 Mar, 2025 14.65 14.9 14.65 14.75 5254.00
28 Feb, 2025 14.75 15.0 14.6 14.65 4515.00
27 Feb, 2025 14.65 14.65 14.45 14.65 2208.00
26 Feb, 2025 14.7 14.7 14.4 14.65 7021.00
25 Feb, 2025 14.6 14.75 14.5 14.65 7370.00
24 Feb, 2025 14.85 14.85 14.6 14.65 3897.00
21 Feb, 2025 14.9 14.9 14.7 14.8 11.58 Thousand
20 Feb, 2025 14.75 15.05 14.75 15.0 21.37 Thousand