Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.1 13.25 13.1 13.1 5299.00
07 Nov, 2024 13.15 13.3 13.1 13.1 2729.00
06 Nov, 2024 13.35 13.4 13.05 13.1 15.85 Thousand
05 Nov, 2024 13.1 13.25 13.05 13.1 5220.00
04 Nov, 2024 13.45 13.45 13.05 13.1 8173.00
01 Nov, 2024 13.4 13.4 13.1 13.2 6025.00
31 Oct, 2024 13.2 13.35 13.05 13.2 13.96 Thousand
30 Oct, 2024 13.45 13.55 13.15 13.2 10.27 Thousand
29 Oct, 2024 13.45 13.45 13.2 13.35 1236.00
25 Oct, 2024 13.25 13.4 13.2 13.2 8901.00