Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.3 13.45 13.1 13.1 13.21 Thousand
21 Nov, 2024 13.35 13.55 13.2 13.35 12.01 Thousand
20 Nov, 2024 13.2 13.35 13.15 13.15 5316.00
19 Nov, 2024 13.3 13.35 13.1 13.1 6769.00
18 Nov, 2024 13.3 13.3 13.15 13.3 14.68 Thousand
15 Nov, 2024 13.35 13.45 13.25 13.25 997.00
14 Nov, 2024 13.2 13.4 13.15 13.35 5073.00
13 Nov, 2024 13.2 13.4 13.2 13.2 9039.00
12 Nov, 2024 13.2 13.35 13.15 13.25 11.01 Thousand
11 Nov, 2024 13.25 13.25 13.15 13.2 6712.00