Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.15 14.3 14.1 14.25 2109.00
18 Dec, 2024 14.1 14.35 14.1 14.15 5438.00
17 Dec, 2024 14.05 14.3 14.05 14.25 5091.00
16 Dec, 2024 14.1 14.35 14.05 14.25 6311.00
13 Dec, 2024 14.0 14.2 14.0 14.1 5067.00
12 Dec, 2024 14.25 14.25 13.9 14.0 5421.00
11 Dec, 2024 14.15 14.2 13.9 14.15 3603.00
10 Dec, 2024 14.2 14.35 14.0 14.25 7768.00
09 Dec, 2024 13.6 14.4 13.6 14.2 27.59 Thousand
06 Dec, 2024 13.4 13.85 13.3 13.6 19.19 Thousand