Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.1 14.75 14.1 14.35 4322.00
22 Jan, 2025 14.2 14.4 14.1 14.15 5901.00
21 Jan, 2025 13.95 14.25 13.9 14.2 10.1 Thousand
20 Jan, 2025 14.4 14.6 14.05 14.1 34.66 Thousand
17 Jan, 2025 14.8 14.85 14.4 14.4 14.84 Thousand
16 Jan, 2025 14.6 14.75 14.6 14.7 6184.00
15 Jan, 2025 14.55 14.75 14.55 14.6 6781.00
14 Jan, 2025 14.8 14.8 14.55 14.7 6321.00
13 Jan, 2025 14.4 14.85 14.4 14.65 3021.00
10 Jan, 2025 14.65 14.75 14.6 14.65 3115.00